{"time":12549,"x":175.14}
{"time":12549,"x":174.87}
{"time":12548,"x":174.42}
{"time":12548,"x":174.41}
{"time":12547,"x":174.5}
{"time":12547,"x":174.45}
{"time":12546,"x":174.82}
{"time":12546,"x":175.99}
{"time":12545,"x":177.09}
{"time":12545,"x":177.49}
{"time":12544,"x":177.73}
{"time":12544,"x":178.36}
{"time":12544,"x":178.8}
{"time":12543,"x":178.49}
{"time":12543,"x":178.27}
{"time":12542,"x":178.61}
{"time":12542,"x":178.35}
{"time":12541,"x":177.1}
{"time":12541,"x":175.87}
{"time":12540,"x":175.48}
{"time":12540,"x":174.91}
{"time":12539,"x":174.5}
{"time":12539,"x":174.42}
{"time":12538,"x":174.74}
{"time":12538,"x":175.05}
{"time":12537,"x":175.12}
{"time":12537,"x":174.49}
{"time":12537,"x":173.73}
{"time":12536,"x":173.46}
{"time":12536,"x":173.32}
{"time":12535,"x":173.4}
{"time":12535,"x":173.39}
{"time":12534,"x":173.38}
{"time":12534,"x":173.05}
{"time":12533,"x":173.04}
{"time":12533,"x":173.05}
{"time":12532,"x":174.16}
{"time":12532,"x":175.04}
{"time":12531,"x":174.76}
{"time":12531,"x":174.27}
{"time":12531,"x":174.14}
{"time":12530,"x":173.93}
{"time":12530,"x":173.68}
{"time":12529,"x":173.62}
{"time":12529,"x":173.28}
{"time":12528,"x":172.6}
{"time":12528,"x":171.7}
{"time":12527,"x":171.56}
{"time":12527,"x":172.48}
{"time":12526,"x":173.51}
{"time":12526,"x":173.38}
{"time":12525,"x":173.32}
{"time":12525,"x":173.06}
{"time":12524,"x":173.13}
{"time":12524,"x":173.17}
{"time":12524,"x":173.16}
{"time":12523,"x":173.25}
{"time":12523,"x":173.32}
{"time":12522,"x":172.92}
{"time":12522,"x":172.42}
{"time":12521,"x":172.37}
{"time":12521,"x":172.99}
{"time":12520,"x":173.99}
{"time":12520,"x":174.05}
{"time":12519,"x":173.82}
{"time":12519,"x":174}
{"time":12518,"x":173.59}
{"time":12518,"x":173.21}
{"time":12518,"x":173.05}
{"time":12517,"x":173.18}
{"time":12517,"x":173.27}
{"time":12516,"x":173.09}
{"time":12516,"x":172.76}
{"time":12515,"x":172.81}
{"time":12515,"x":173.33}
{"time":12514,"x":173.9}
{"time":12514,"x":174.48}
{"time":12513,"x":174.79}
{"time":12513,"x":174.9}
{"time":12512,"x":175.01}
{"time":12512,"x":175.07}
{"time":12511,"x":174.86}
{"time":12511,"x":175.06}
{"time":12511,"x":175.65}
{"time":12510,"x":175.77}
{"time":12510,"x":175.54}
{"time":12509,"x":175.34}
{"time":12509,"x":175.18}
{"time":12508,"x":175.41}
{"time":12508,"x":175.31}
{"time":12507,"x":174.97}
{"time":12507,"x":173.99}
{"time":12506,"x":173.49}
{"time":12506,"x":172.92}
{"time":12505,"x":172.39}
{"time":12505,"x":172.54}
{"time":12504,"x":172.92}
{"time":12504,"x":173.05}
{"time":12504,"x":173.16}
{"time":12503,"x":173.19}
{"time":12503,"x":173.84}
{"time":12502,"x":174.64}
{"time":12502,"x":175.67}
{"time":12501,"x":176.4}
{"time":12501,"x":177.06}
{"time":12500,"x":177.47}
{"time":12500,"x":177.76}
{"time":12499,"x":177.89}
{"time":12499,"x":177.79}
{"time":12498,"x":177.56}
{"time":12498,"x":177.39}
{"time":12498,"x":177.19}
{"time":12497,"x":176.65}
{"time":12497,"x":176.38}
{"time":12496,"x":175.94}
{"time":12496,"x":175.24}
{"time":12495,"x":174.75}
{"time":12495,"x":174.26}
{"time":12494,"x":173.86}
{"time":12494,"x":173.25}
{"time":12493,"x":172.66}
{"time":12493,"x":172.18}
{"time":12492,"x":171.56}
{"time":12492,"x":171.22}
{"time":12491,"x":171.42}
{"time":12491,"x":171.46}
{"time":12491,"x":172.13}
{"time":12490,"x":172.75}
{"time":12490,"x":173.19}
{"time":12489,"x":173.73}
{"time":12489,"x":173.93}
{"time":12488,"x":173.88}
{"time":12488,"x":174.25}
{"time":12487,"x":173.94}
{"time":12487,"x":173.23}
{"time":12486,"x":172.56}
{"time":12486,"x":171.58}
{"time":12485,"x":171.6}
{"time":12485,"x":171.75}
{"time":12485,"x":172.19}
{"time":12484,"x":172.8}
{"time":12484,"x":173.05}
{"time":12483,"x":172.78}
{"time":12483,"x":173.64}
{"time":12482,"x":174.81}
{"time":12482,"x":175.3}
{"time":12481,"x":175.18}
{"time":12481,"x":174.83}
{"time":12480,"x":174.71}
{"time":12480,"x":174.75}
{"time":12479,"x":174.8}
{"time":12479,"x":175.17}
{"time":12478,"x":175.98}
{"time":12478,"x":175.49}
{"time":12478,"x":174.9}
{"time":12477,"x":174.86}
{"time":12477,"x":175.15}
{"time":12476,"x":175.12}
{"time":12476,"x":174.9}
{"time":12475,"x":174.39}
{"time":12475,"x":173.99}
{"time":12474,"x":173.86}
{"time":12474,"x":173.8}
{"time":12473,"x":173.54}
{"time":12473,"x":173.69}
{"time":12472,"x":174.51}
{"time":12472,"x":175.11}
{"time":12472,"x":175.3}
{"time":12471,"x":175.22}
{"time":12471,"x":174.81}
{"time":12470,"x":174.71}
{"time":12470,"x":174.91}
{"time":12469,"x":174.95}
{"time":12469,"x":174.47}
{"time":12468,"x":173.35}
{"time":12468,"x":172.25}
{"time":12467,"x":171.58}
{"time":12467,"x":171.19}
{"time":12466,"x":171.34}
{"time":12466,"x":171.84}
{"time":12465,"x":172.41}
{"time":12465,"x":172.73}
{"time":12465,"x":172.81}
{"time":12464,"x":173.27}
{"time":12464,"x":173.82}
{"time":12463,"x":174.18}
{"time":12463,"x":174.46}
{"time":12462,"x":175.18}
{"time":12462,"x":175.58}
{"time":12461,"x":175.61}
{"time":12461,"x":175.72}
{"time":12460,"x":175.95}
{"time":12460,"x":176.25}
{"time":12459,"x":176.49}
{"time":12459,"x":177.09}
{"time":12458,"x":176.87}
{"time":12458,"x":176.89}
{"time":12458,"x":176.51}
{"time":12457,"x":176.4}
{"time":12457,"x":176.17}
{"time":12456,"x":175.84}
{"time":12456,"x":175.44}
{"time":12455,"x":174.65}
{"time":12455,"x":174.17}
{"time":12454,"x":174.1}
{"time":12454,"x":174.23}
{"time":12453,"x":174.71}
{"time":12453,"x":174.71}
{"time":12452,"x":174.38}
{"time":12452,"x":174.3}
{"time":12452,"x":174.42}
{"time":12451,"x":174.73}
{"time":12451,"x":175.46}
{"time":12450,"x":175.72}
{"time":12450,"x":175.29}
{"time":12449,"x":174.82}
{"time":12449,"x":174.87}
{"time":12448,"x":175.27}
{"time":12448,"x":175.76}
{"time":12447,"x":176.29}
{"time":12447,"x":176.78}
{"time":12446,"x":176.49}
{"time":12446,"x":176.47}
{"time":12445,"x":177.05}
{"time":12445,"x":178.15}
{"time":12445,"x":178.55}
{"time":12444,"x":178.14}
{"time":12444,"x":177.89}
{"time":12443,"x":177.34}
{"time":12443,"x":176.69}
{"time":12442,"x":176.57}
{"time":12442,"x":176.24}
{"time":12441,"x":176.17}
{"time":12441,"x":175.76}
{"time":12440,"x":175.02}
{"time":12440,"x":175.07}
{"time":12439,"x":174.93}
{"time":12439,"x":174.65}
{"time":12439,"x":174.57}
{"time":12438,"x":174.02}
{"time":12438,"x":173.66}
{"time":12437,"x":173.4}
{"time":12437,"x":172.7}
{"time":12436,"x":172.38}
{"time":12436,"x":171.64}
{"time":12435,"x":171}
{"time":12435,"x":170.9}
{"time":12434,"x":171.16}
{"time":12434,"x":171.33}
{"time":12433,"x":171.6}
{"time":12433,"x":172.1}
{"time":12432,"x":172.51}
{"time":12432,"x":172.44}
{"time":12432,"x":172.56}
{"time":12431,"x":173.54}
{"time":12431,"x":173.57}
{"time":12430,"x":173.15}
{"time":12430,"x":172.9}
{"time":12429,"x":172.93}
{"time":12429,"x":172.77}
{"time":12428,"x":172.76}
{"time":12428,"x":173.12}
{"time":12427,"x":173.28}
{"time":12427,"x":173.24}
{"time":12426,"x":172.88}
{"time":12426,"x":173.34}
{"time":12426,"x":174.26}
{"time":12425,"x":174.51}
{"time":12425,"x":174.35}
{"time":12424,"x":174.19}
{"time":12424,"x":173.72}
{"time":12423,"x":173.4}
{"time":12423,"x":173.33}
{"time":12422,"x":173.21}
{"time":12422,"x":173.37}
{"time":12421,"x":173.05}
{"time":12421,"x":172.35}
{"time":12420,"x":171.91}
{"time":12420,"x":171.61}
{"time":12419,"x":171.29}
{"time":12419,"x":170.96}
{"time":12419,"x":171.04}
{"time":12418,"x":170.99}
{"time":12418,"x":170.69}
{"time":12417,"x":170.62}
{"time":12417,"x":169.95}
{"time":12416,"x":170.18}
{"time":12416,"x":171.06}
{"time":12415,"x":171.83}
{"time":12415,"x":172.57}
{"time":12414,"x":173.77}
{"time":12414,"x":174.23}
{"time":12413,"x":173.89}
{"time":12413,"x":173.62}
{"time":12412,"x":173.5}
{"time":12412,"x":173.56}
{"time":12412,"x":172.45}
{"time":12411,"x":171.82}
{"time":12411,"x":171.68}
{"time":12410,"x":171.83}
{"time":12410,"x":171.79}
{"time":12409,"x":172.79}
{"time":12409,"x":173.65}
{"time":12408,"x":174.56}
{"time":12408,"x":175.93}
{"time":12407,"x":177.63}
{"time":12407,"x":178.85}
{"time":12406,"x":179.39}
{"time":12406,"x":179.32}
{"time":12406,"x":178.38}
{"time":12405,"x":177.22}
{"time":12405,"x":176.29}
{"time":12404,"x":175.75}
{"time":12404,"x":175.36}
{"time":12403,"x":174.89}
{"time":12403,"x":174.4}
{"time":12402,"x":174.06}
{"time":12402,"x":173.13}
{"time":12401,"x":173.68}
{"time":12401,"x":174.32}
{"time":12400,"x":174.49}
{"time":12400,"x":174.5}
{"time":12399,"x":174.42}
{"time":12399,"x":173.92}
{"time":12399,"x":173.35}
{"time":12398,"x":173.19}
{"time":12398,"x":173.59}
{"time":12397,"x":173.56}
{"time":12397,"x":173.25}
{"time":12396,"x":173.3}
{"time":12396,"x":173.39}
{"time":12395,"x":173.9}
{"time":12395,"x":173.88}
{"time":12394,"x":173.73}
{"time":12394,"x":174.09}
{"time":12393,"x":174}
{"time":12393,"x":173.91}
{"time":12393,"x":174.14}
{"time":12392,"x":173.7}
{"time":12392,"x":174.04}
{"time":12391,"x":174.33}
{"time":12391,"x":174.57}
{"time":12390,"x":175.34}
{"time":12390,"x":175.52}
{"time":12389,"x":175.09}
{"time":12389,"x":175.08}
{"time":12388,"x":174.92}
{"time":12388,"x":174.76}
{"time":12387,"x":175.1}
{"time":12387,"x":174.67}
{"time":12386,"x":174.33}
{"time":12386,"x":174.29}
{"time":12386,"x":174.8}
{"time":12385,"x":175.66}
{"time":12385,"x":176.23}
{"time":12384,"x":176.63}
{"time":12384,"x":176.37}
{"time":12383,"x":175.63}
{"time":12383,"x":175.32}
{"time":12382,"x":176.62}
{"time":12382,"x":176.89}
{"time":12381,"x":176.92}
{"time":12381,"x":175.93}
{"time":12380,"x":175.19}
{"time":12380,"x":174.88}
{"time":12379,"x":175.2}
{"time":12379,"x":176.05}
{"time":12379,"x":176.24}
{"time":12378,"x":174.77}
{"time":12378,"x":173.17}
{"time":12377,"x":172.78}
{"time":12377,"x":172.39}
{"time":12376,"x":172.01}
{"time":12376,"x":171.92}
{"time":12375,"x":171.75}
{"time":12375,"x":172.07}
{"time":12374,"x":171.79}
{"time":12374,"x":171.59}
{"time":12373,"x":172.3}
{"time":12373,"x":173.67}
{"time":12373,"x":174.62}
{"time":12372,"x":174.21}
{"time":12372,"x":174.87}
{"time":12371,"x":175.56}
{"time":12371,"x":175.07}
{"time":12370,"x":174.74}
{"time":12370,"x":175.26}
{"time":12369,"x":175.8}
{"time":12369,"x":176.03}
{"time":12368,"x":175.86}
{"time":12368,"x":175.63}
{"time":12367,"x":175.9}
{"time":12367,"x":174.95}
{"time":12366,"x":174.73}
{"time":12366,"x":174.94}
{"time":12366,"x":174.22}
{"time":12365,"x":173}
{"time":12365,"x":172.13}
{"time":12364,"x":171.4}
{"time":12364,"x":171.51}
{"time":12363,"x":171.8}
{"time":12363,"x":172}
{"time":12362,"x":172.51}
{"time":12362,"x":172.44}
{"time":12361,"x":172.39}
{"time":12361,"x":172.67}
{"time":12360,"x":173.01}
{"time":12360,"x":173.28}
{"time":12360,"x":173.63}
{"time":12359,"x":173.84}
{"time":12359,"x":174.52}
{"time":12358,"x":174.93}
{"time":12358,"x":175.3}
{"time":12357,"x":175.74}
{"time":12357,"x":175.8}
{"time":12356,"x":175.67}
{"time":12356,"x":175.86}
{"time":12355,"x":175.95}
{"time":12355,"x":176.06}
{"time":12354,"x":175.3}
{"time":12354,"x":175.18}
{"time":12353,"x":175.11}
{"time":12353,"x":175.71}
{"time":12353,"x":176.67}
{"time":12352,"x":177.51}
{"time":12352,"x":177.88}
{"time":12351,"x":178.06}
{"time":12351,"x":178.26}
{"time":12350,"x":178.21}
{"time":12350,"x":178.47}
{"time":12349,"x":178.35}
{"time":12349,"x":177.96}
{"time":12348,"x":177.46}
{"time":12348,"x":176.97}
{"time":12347,"x":176.82}
{"time":12347,"x":176.57}
{"time":12347,"x":176.06}
{"time":12346,"x":176.13}
{"time":12346,"x":176.49}
{"time":12345,"x":177.05}
{"time":12345,"x":177.44}
{"time":12344,"x":177.27}
{"time":12344,"x":176.69}
{"time":12343,"x":176.73}
{"time":12343,"x":177.2}
{"time":12342,"x":177.75}
{"time":12342,"x":177.87}
{"time":12341,"x":177.94}
{"time":12341,"x":177.77}
{"time":12340,"x":176.66}
{"time":12340,"x":176.54}
{"time":12340,"x":176.39}
{"time":12339,"x":176.12}
{"time":12339,"x":175.56}
{"time":12338,"x":175.09}
{"time":12338,"x":174.54}
{"time":12337,"x":174.17}
{"time":12337,"x":174.05}
{"time":12336,"x":174.33}
{"time":12336,"x":174.81}
{"time":12335,"x":175.28}
{"time":12335,"x":175.92}
{"time":12334,"x":176.24}
{"time":12334,"x":176.59}
{"time":12333,"x":177.14}
{"time":12333,"x":177.53}
{"time":12333,"x":177.94}
{"time":12332,"x":178.46}
{"time":12332,"x":179.53}
{"time":12331,"x":181.05}
{"time":12331,"x":181.3}
{"time":12330,"x":180.9}
{"time":12330,"x":180.6}
{"time":12329,"x":179.8}
{"time":12329,"x":179.25}
{"time":12328,"x":178.84}
{"time":12328,"x":178.24}
{"time":12327,"x":177.44}
{"time":12327,"x":175.83}
{"time":12327,"x":174.44}
{"time":12326,"x":174.34}
{"time":12326,"x":174.09}
{"time":12325,"x":174.11}
{"time":12325,"x":174.54}
{"time":12324,"x":174.5}
{"time":12324,"x":174.38}
{"time":12323,"x":173.74}
{"time":12323,"x":173.53}
{"time":12322,"x":174.05}
{"time":12322,"x":174.5}
{"time":12321,"x":174.22}
{"time":12321,"x":174.07}
{"time":12320,"x":174.22}
{"time":12320,"x":174}
{"time":12320,"x":174.1}
{"time":12319,"x":174.59}
{"time":12319,"x":175.49}
{"time":12318,"x":176.36}
{"time":12318,"x":175.94}
{"time":12317,"x":175.94}
{"time":12317,"x":176.27}
{"time":12316,"x":176.92}
{"time":12316,"x":177.05}
{"time":12315,"x":176.73}
{"time":12315,"x":176.9}
{"time":12314,"x":177.17}
{"time":12314,"x":177.17}
{"time":12314,"x":176.94}
{"time":12313,"x":177.1}
{"time":12313,"x":177}
{"time":12312,"x":176.79}
{"time":12312,"x":176.91}
{"time":12311,"x":177.03}
{"time":12311,"x":176.76}
{"time":12310,"x":176.35}
{"time":12310,"x":175.76}
{"time":12309,"x":174.86}
{"time":12309,"x":174.41}
{"time":12308,"x":174.18}
{"time":12308,"x":174.14}
{"time":12307,"x":174.68}
{"time":12307,"x":175.5}
{"time":12307,"x":175.53}
{"time":12306,"x":175.8}
{"time":12306,"x":176.17}
{"time":12305,"x":175.92}
{"time":12305,"x":176.92}
{"time":12304,"x":177.8}
{"time":12304,"x":177}
{"time":12303,"x":175.85}
{"time":12303,"x":174.7}
{"time":12302,"x":172.8}
{"time":12302,"x":170.95}
{"time":12301,"x":170.24}
{"time":12301,"x":169.41}
{"time":12301,"x":169.36}
{"time":12300,"x":168.66}
{"time":12300,"x":167.73}
{"time":12299,"x":167.99}
{"time":12299,"x":168.52}
{"time":12298,"x":168.91}
{"time":12298,"x":169.47}
{"time":12297,"x":170.26}
{"time":12297,"x":171.41}
{"time":12296,"x":172.33}
{"time":12296,"x":172.53}
{"time":12295,"x":172.81}
{"time":12295,"x":172.92}
{"time":12294,"x":172.87}
{"time":12294,"x":173.1}
{"time":12294,"x":173.37}
{"time":12293,"x":173.77}
{"time":12293,"x":174.68}
{"time":12292,"x":175.29}
{"time":12292,"x":175.86}
{"time":12291,"x":176.73}
{"time":12291,"x":177.44}
{"time":12290,"x":178.29}
{"time":12290,"x":178.61}
{"time":12289,"x":179.22}
{"time":12289,"x":178.48}
{"time":12288,"x":177.91}
{"time":12288,"x":176.61}
{"time":12287,"x":174.85}
{"time":12287,"x":173.11}
{"time":12287,"x":171.98}
{"time":12286,"x":171.31}
{"time":12286,"x":170.57}
{"time":12285,"x":169.45}
{"time":12285,"x":167.59}
{"time":12284,"x":166.77}
{"time":12284,"x":166.65}
{"time":12283,"x":166.67}
{"time":12283,"x":167.25}
{"time":12282,"x":167.2}
{"time":12282,"x":165.94}
{"time":12281,"x":164.93}
{"time":12281,"x":164.29}
{"time":12281,"x":164.35}
{"time":12280,"x":165.02}
{"time":12280,"x":165.57}
{"time":12279,"x":166.01}
{"time":12279,"x":167.18}
{"time":12278,"x":167.7}
{"time":12278,"x":167.69}
{"time":12277,"x":168.73}
{"time":12277,"x":169.24}
{"time":12276,"x":168.67}
{"time":12276,"x":168.25}
{"time":12275,"x":168.74}
{"time":12275,"x":168.69}
{"time":12274,"x":168.46}
{"time":12274,"x":167.63}
{"time":12274,"x":166.58}
{"time":12273,"x":165.95}
{"time":12273,"x":166.24}
{"time":12272,"x":166.25}
{"time":12272,"x":166.42}
{"time":12271,"x":166.61}
{"time":12271,"x":166.08}
{"time":12270,"x":165.62}
{"time":12270,"x":165.24}
{"time":12269,"x":165.45}
{"time":12269,"x":165.85}
{"time":12268,"x":166}
{"time":12268,"x":166.07}
{"time":12268,"x":166.54}
{"time":12267,"x":167.37}
{"time":12267,"x":168.1}
{"time":12266,"x":168.82}
{"time":12266,"x":169.61}
{"time":12265,"x":171}
{"time":12265,"x":172.34}
{"time":12264,"x":172.56}
{"time":12264,"x":172.71}
{"time":12263,"x":172.51}
{"time":12263,"x":172.01}
{"time":12262,"x":171.45}
{"time":12262,"x":171.29}
{"time":12261,"x":171.24}
{"time":12261,"x":170.73}
{"time":12261,"x":169.85}
{"time":12260,"x":168.4}
{"time":12260,"x":167.91}
{"time":12259,"x":168.75}
{"time":12259,"x":168.92}
{"time":12258,"x":168.26}
{"time":12258,"x":167.48}
{"time":12257,"x":167.37}
{"time":12257,"x":167.39}
{"time":12256,"x":167.15}
{"time":12256,"x":167.18}
{"time":12255,"x":166.77}
{"time":12255,"x":165.93}
{"time":12255,"x":165.02}
{"time":12254,"x":165.09}
{"time":12254,"x":166.5}
{"time":12253,"x":167.48}
{"time":12253,"x":167.74}
{"time":12252,"x":167.4}
{"time":12252,"x":166.99}
{"time":12251,"x":166.86}
{"time":12251,"x":167.84}
{"time":12250,"x":169.18}
{"time":12250,"x":169.16}
{"time":12249,"x":168.65}
{"time":12249,"x":167.52}
{"time":12248,"x":167.05}
{"time":12248,"x":165.74}
{"time":12248,"x":164.56}
{"time":12247,"x":165.07}
{"time":12247,"x":165.85}
{"time":12246,"x":165.69}
{"time":12246,"x":165.04}
{"time":12245,"x":164.72}
{"time":12245,"x":165.03}
{"time":12244,"x":165.27}
{"time":12244,"x":165.5}
{"time":12243,"x":166.32}
{"time":12243,"x":168.04}
{"time":12242,"x":168.93}
{"time":12242,"x":169.06}
{"time":12241,"x":168.6}
{"time":12241,"x":168.82}
{"time":12241,"x":169.54}
{"time":12240,"x":170.81}
{"time":12240,"x":172.25}
{"time":12239,"x":172.82}
{"time":12239,"x":173.25}
{"time":12238,"x":173.64}
{"time":12238,"x":173.87}
{"time":12237,"x":173.86}
{"time":12237,"x":173.64}
{"time":12236,"x":173.57}
{"time":12236,"x":172.92}
{"time":12235,"x":171.24}
{"time":12235,"x":169.53}
{"time":12235,"x":168.58}
{"time":12234,"x":168.35}
{"time":12234,"x":168.07}
{"time":12233,"x":167.78}
{"time":12233,"x":167.15}
{"time":12232,"x":167.42}
{"time":12232,"x":166.9}
{"time":12231,"x":166.69}
{"time":12231,"x":166.98}
{"time":12230,"x":167.87}
{"time":12230,"x":168.47}
{"time":12229,"x":168.17}
{"time":12229,"x":167.68}
{"time":12228,"x":166.79}
{"time":12228,"x":166.08}
{"time":12228,"x":165.89}
{"time":12227,"x":165.84}
{"time":12227,"x":165.73}
{"time":12226,"x":165.38}
{"time":12226,"x":165.02}
{"time":12225,"x":165.05}
{"time":12225,"x":165.26}
{"time":12224,"x":164.98}
{"time":12224,"x":164.93}
{"time":12223,"x":165.93}
{"time":12223,"x":167.11}
{"time":12222,"x":167.88}
{"time":12222,"x":168.54}
{"time":12222,"x":169.1}
{"time":12221,"x":170.01}
{"time":12221,"x":170.56}
{"time":12220,"x":170.47}
{"time":12220,"x":170.79}
{"time":12219,"x":171.2}
{"time":12219,"x":170.26}
{"time":12218,"x":169.54}
{"time":12218,"x":169.02}
{"time":12217,"x":168.12}
{"time":12217,"x":167.89}
{"time":12216,"x":167.57}
{"time":12216,"x":167.29}
{"time":12215,"x":167.93}
{"time":12215,"x":168.15}
{"time":12215,"x":168.41}
{"time":12214,"x":169.2}
{"time":12214,"x":169.61}
{"time":12213,"x":169.36}
{"time":12213,"x":169.42}
{"time":12212,"x":169.45}
{"time":12212,"x":169.51}
{"time":12211,"x":169.02}
{"time":12211,"x":168.48}
{"time":12210,"x":168.03}
{"time":12210,"x":167.92}
{"time":12209,"x":167.84}
{"time":12209,"x":167.57}
{"time":12209,"x":167.83}
{"time":12208,"x":168.49}
{"time":12208,"x":169.01}
{"time":12207,"x":169.05}
{"time":12207,"x":169}
{"time":12206,"x":168.91}
{"time":12206,"x":169.05}
{"time":12205,"x":169.26}
{"time":12205,"x":169.54}
{"time":12204,"x":170.15}
{"time":12204,"x":170.65}
{"time":12203,"x":170.98}
{"time":12203,"x":171.49}
{"time":12202,"x":171.6}
{"time":12202,"x":171.28}
{"time":12202,"x":170.95}
{"time":12201,"x":170.01}
{"time":12201,"x":169.17}
{"time":12200,"x":168.34}
{"time":12200,"x":167.89}
{"time":12199,"x":167.72}
{"time":12199,"x":167.58}
{"time":12198,"x":167.5}
{"time":12198,"x":168.1}
{"time":12197,"x":168.55}
{"time":12197,"x":169.24}
{"time":12196,"x":169.99}
{"time":12196,"x":170.98}
{"time":12195,"x":171.18}
{"time":12195,"x":171.13}
{"time":12195,"x":170.76}
{"time":12194,"x":170.33}
{"time":12194,"x":170.11}
{"time":12193,"x":170.01}
{"time":12193,"x":170.37}
{"time":12192,"x":170.57}
{"time":12192,"x":170.39}
{"time":12191,"x":170.57}
{"time":12191,"x":171.04}
{"time":12190,"x":170.98}
{"time":12190,"x":170.85}
{"time":12189,"x":170.79}
{"time":12189,"x":170.73}
{"time":12189,"x":170.75}
{"time":12188,"x":170.85}
{"time":12188,"x":170.8}
{"time":12187,"x":170.34}
{"time":12187,"x":170.44}
{"time":12186,"x":170.74}
{"time":12186,"x":170.51}
{"time":12185,"x":169.56}
{"time":12185,"x":169.3}
{"time":12184,"x":169.61}
{"time":12184,"x":170.08}
{"time":12183,"x":170.34}
{"time":12183,"x":171.11}
{"time":12182,"x":171.74}
{"time":12182,"x":172.06}
{"time":12182,"x":172.03}
{"time":12181,"x":172.94}
{"time":12181,"x":174.08}
{"time":12180,"x":174.12}
{"time":12180,"x":174.52}
{"time":12179,"x":174.44}
{"time":12179,"x":174.12}
{"time":12178,"x":173.41}
{"time":12178,"x":172.28}
{"time":12177,"x":172.26}
{"time":12177,"x":172.74}
{"time":12176,"x":172.31}
{"time":12176,"x":173.16}
{"time":12176,"x":173.82}
{"time":12175,"x":173.76}
{"time":12175,"x":173.97}
{"time":12174,"x":174.37}
{"time":12174,"x":174.86}
{"time":12173,"x":175.19}
{"time":12173,"x":175.51}
{"time":12172,"x":175.83}
{"time":12172,"x":175.45}
{"time":12171,"x":174.85}
{"time":12171,"x":175.11}
{"time":12170,"x":174.79}
{"time":12170,"x":174.36}
{"time":12169,"x":174.19}
{"time":12169,"x":173.94}
{"time":12169,"x":173.73}
{"time":12168,"x":173.51}
{"time":12168,"x":173.73}
{"time":12167,"x":174.93}
{"time":12167,"x":175.37}
{"time":12166,"x":175.25}
{"time":12166,"x":175.46}
{"time":12165,"x":175.57}
{"time":12165,"x":175.69}
{"time":12164,"x":175.96}
{"time":12164,"x":176.48}
{"time":12163,"x":177.3}
{"time":12163,"x":177.19}
{"time":12163,"x":177.44}
{"time":12162,"x":177.88}
{"time":12162,"x":178.37}
{"time":12161,"x":179.34}
{"time":12161,"x":179.49}
{"time":12160,"x":179.2}
{"time":12160,"x":178.44}
{"time":12159,"x":177.93}
{"time":12159,"x":177.51}
{"time":12158,"x":177.29}
{"time":12158,"x":176.94}
{"time":12157,"x":176.59}
{"time":12157,"x":176.46}
{"time":12156,"x":175.9}
{"time":12156,"x":174.66}
{"time":12156,"x":174.42}
{"time":12155,"x":174.69}
{"time":12155,"x":174.76}
{"time":12154,"x":174.55}
{"time":12154,"x":175}
{"time":12153,"x":174.42}
{"time":12153,"x":173.96}
{"time":12152,"x":173.45}
{"time":12152,"x":172.89}
{"time":12151,"x":172.04}
{"time":12151,"x":171.62}
{"time":12150,"x":171.57}
{"time":12150,"x":171.11}
{"time":12149,"x":169.18}
{"time":12149,"x":166.9}
{"time":12149,"x":166.8}
{"time":12148,"x":166.78}
{"time":12148,"x":166.77}
{"time":12147,"x":167.02}
{"time":12147,"x":167.99}
{"time":12146,"x":169.42}
{"time":12146,"x":170.77}
{"time":12145,"x":170.52}
{"time":12145,"x":170.58}
{"time":12144,"x":170.31}
{"time":12144,"x":171.02}
{"time":12143,"x":172.36}
{"time":12143,"x":172.91}
{"time":12143,"x":172.2}
{"time":12142,"x":170.79}
{"time":12142,"x":170.18}
{"time":12141,"x":170.33}
{"time":12141,"x":170.97}
{"time":12140,"x":171.39}
{"time":12140,"x":172.35}
{"time":12139,"x":173.46}
{"time":12139,"x":174.99}
{"time":12138,"x":175.42}
{"time":12138,"x":175.69}
{"time":12137,"x":176.24}
{"time":12137,"x":176.12}
{"time":12136,"x":175.36}
{"time":12136,"x":174.82}
{"time":12136,"x":174.36}
{"time":12135,"x":173.73}
{"time":12135,"x":172.93}
{"time":12134,"x":172.56}
{"time":12134,"x":173.22}
{"time":12133,"x":174.35}
{"time":12133,"x":174.99}
{"time":12132,"x":175.57}
{"time":12132,"x":175.88}
{"time":12131,"x":175.85}
{"time":12131,"x":176.38}
{"time":12130,"x":176.74}
{"time":12130,"x":176.27}
{"time":12130,"x":175.57}
{"time":12129,"x":175.12}
{"time":12129,"x":174.87}
{"time":12128,"x":174.98}
{"time":12128,"x":174.97}
{"time":12127,"x":175.57}
{"time":12127,"x":176.16}
{"time":12126,"x":175.59}
{"time":12126,"x":174.65}
{"time":12125,"x":174.88}
{"time":12125,"x":174.68}
{"time":12124,"x":173.25}
{"time":12124,"x":172.56}
{"time":12123,"x":172}
{"time":12123,"x":171.21}
{"time":12123,"x":170.98}
{"time":12122,"x":170.89}
{"time":12122,"x":170.62}
{"time":12121,"x":170.69}
{"time":12121,"x":170.29}
{"time":12120,"x":170.41}
{"time":12120,"x":171.24}
{"time":12119,"x":171.52}
{"time":12119,"x":171.59}
{"time":12118,"x":171.26}
{"time":12118,"x":171.07}
{"time":12117,"x":170.38}
{"time":12117,"x":169.98}
{"time":12117,"x":169.85}
{"time":12116,"x":170.29}
{"time":12116,"x":170.52}
{"time":12115,"x":170.28}
{"time":12115,"x":169.74}
{"time":12114,"x":169.34}
{"time":12114,"x":168.66}
{"time":12113,"x":167.97}
{"time":12113,"x":168.03}
{"time":12112,"x":167.57}
{"time":12112,"x":167.49}
{"time":12111,"x":167.2}
{"time":12111,"x":167.12}
{"time":12110,"x":167.79}
{"time":12110,"x":168.2}
{"time":12110,"x":168.86}
{"time":12109,"x":169.41}
{"time":12109,"x":170.63}
{"time":12108,"x":171.88}
{"time":12108,"x":171.66}
{"time":12107,"x":171.52}
{"time":12107,"x":171.49}
{"time":12106,"x":170.36}
{"time":12106,"x":170.41}
{"time":12105,"x":171.14}
{"time":12105,"x":171.4}
{"time":12104,"x":171.77}
{"time":12104,"x":171.39}
{"time":12103,"x":171.05}
{"time":12103,"x":171.47}
{"time":12103,"x":171.35}
{"time":12102,"x":171.46}
{"time":12102,"x":171.8}
{"time":12101,"x":171.59}
{"time":12101,"x":171.02}
{"time":12100,"x":169.9}
{"time":12100,"x":169.53}
{"time":12099,"x":170.29}
{"time":12099,"x":170.19}
{"time":12098,"x":170.32}
{"time":12098,"x":170.9}
{"time":12097,"x":170.85}
{"time":12097,"x":171.13}
{"time":12097,"x":171.58}
{"time":12096,"x":171.59}
{"time":12096,"x":171.18}
{"time":12095,"x":170.87}
{"time":12095,"x":171.49}
{"time":12094,"x":172.1}
{"time":12094,"x":171.78}
{"time":12093,"x":171.38}
{"time":12093,"x":169.99}
{"time":12092,"x":168.97}
{"time":12092,"x":168.81}
{"time":12091,"x":169.2}
{"time":12091,"x":169.24}
{"time":12090,"x":169}
{"time":12090,"x":168.59}
{"time":12090,"x":167.59}
{"time":12089,"x":166.2}
{"time":12089,"x":166.1}
{"time":12088,"x":167.02}
{"time":12088,"x":167.59}
{"time":12087,"x":167.42}
{"time":12087,"x":167.21}
{"time":12086,"x":167.28}
{"time":12086,"x":166.18}
{"time":12085,"x":166.51}
{"time":12085,"x":167.08}
{"time":12084,"x":168.09}
{"time":12084,"x":168.45}
{"time":12084,"x":167.97}
{"time":12083,"x":167.81}
{"time":12083,"x":168.15}
{"time":12082,"x":168.12}
{"time":12082,"x":168.56}
{"time":12081,"x":169.14}
{"time":12081,"x":168.64}
{"time":12080,"x":169.07}
{"time":12080,"x":168.08}
{"time":12079,"x":167.47}
{"time":12079,"x":167.75}
{"time":12078,"x":167.68}
{"time":12078,"x":168}
{"time":12077,"x":167.6}
{"time":12077,"x":166.39}
{"time":12077,"x":166.57}
{"time":12076,"x":166.9}
{"time":12076,"x":168.08}
{"time":12075,"x":169.74}
{"time":12075,"x":170.14}
{"time":12074,"x":170.5}
{"time":12074,"x":171.63}
{"time":12073,"x":172.18}
{"time":12073,"x":173.3}
{"time":12072,"x":174.22}
{"time":12072,"x":175.27}
{"time":12071,"x":174.79}
{"time":12071,"x":173.34}
{"time":12071,"x":172.9}
{"time":12070,"x":172.41}
{"time":12070,"x":171.05}
{"time":12069,"x":169.72}
{"time":12069,"x":169.04}
{"time":12068,"x":168.59}
{"time":12068,"x":167.41}
{"time":12067,"x":166.16}
{"time":12067,"x":166.89}
{"time":12066,"x":167.23}
{"time":12066,"x":167.37}
{"time":12065,"x":168.3}
{"time":12065,"x":169.36}
{"time":12064,"x":169.79}
{"time":12064,"x":170.73}
{"time":12064,"x":171.75}
{"time":12063,"x":171.9}
{"time":12063,"x":171.76}
{"time":12062,"x":172}
{"time":12062,"x":172.85}
{"time":12061,"x":173.38}
{"time":12061,"x":173.47}
{"time":12060,"x":173.44}
{"time":12060,"x":173.11}
{"time":12059,"x":172.42}
{"time":12059,"x":171.89}
{"time":12058,"x":171.81}
{"time":12058,"x":171.64}
{"time":12057,"x":171.29}
{"time":12057,"x":170.75}
{"time":12057,"x":169.88}
{"time":12056,"x":169.41}
{"time":12056,"x":169.77}
{"time":12055,"x":169.82}
{"time":12055,"x":169.86}
{"time":12054,"x":169.8}
{"time":12054,"x":169.49}
{"time":12053,"x":170.25}
{"time":12053,"x":170.58}
{"time":12052,"x":170.57}
{"time":12052,"x":170.19}
{"time":12051,"x":170.23}
{"time":12051,"x":170.33}
{"time":12051,"x":170.33}
{"time":12050,"x":169.18}
{"time":12050,"x":169.01}
{"time":12049,"x":169.46}
{"time":12049,"x":169.89}
{"time":12048,"x":171.14}
{"time":12048,"x":172.38}
{"time":12047,"x":172.94}
{"time":12047,"x":172.74}
{"time":12046,"x":172.95}
{"time":12046,"x":173.29}
{"time":12045,"x":174.13}
{"time":12045,"x":173.42}
{"time":12044,"x":172.85}
{"time":12044,"x":171.73}
{"time":12044,"x":170.77}
{"time":12043,"x":170.27}
{"time":12043,"x":170.27}
{"time":12042,"x":170.72}
{"time":12042,"x":171.03}
{"time":12041,"x":171.21}
{"time":12041,"x":171.71}
{"time":12040,"x":172.3}
{"time":12040,"x":173.13}
{"time":12039,"x":174.24}
{"time":12039,"x":174.34}
{"time":12038,"x":174.5}
{"time":12038,"x":174.56}
{"time":12038,"x":174.47}
{"time":12037,"x":174.49}
{"time":12037,"x":174.29}
{"time":12036,"x":174.07}
{"time":12036,"x":173.92}
{"time":12035,"x":173.61}
{"time":12035,"x":173.21}
{"time":12034,"x":172.56}
{"time":12034,"x":172.06}
{"time":12033,"x":172.13}
{"time":12033,"x":172.11}
{"time":12032,"x":172.41}
{"time":12032,"x":173}
{"time":12031,"x":173.19}
{"time":12031,"x":173}
{"time":12031,"x":172.84}
{"time":12030,"x":173.31}
{"time":12030,"x":173.94}
{"time":12029,"x":174.17}
{"time":12029,"x":174.05}
{"time":12028,"x":174.56}
{"time":12028,"x":173.41}
{"time":12027,"x":173.56}
{"time":12027,"x":175.1}
{"time":12026,"x":176.28}
{"time":12026,"x":176.76}
{"time":12025,"x":176.83}
{"time":12025,"x":177.44}
{"time":12025,"x":177.47}
{"time":12024,"x":177.18}
{"time":12024,"x":177.83}
{"time":12023,"x":178.77}
{"time":12023,"x":178.22}
{"time":12022,"x":176.86}
{"time":12022,"x":175.65}
{"time":12021,"x":174.65}
{"time":12021,"x":173.92}
{"time":12020,"x":173.14}
{"time":12020,"x":173.05}
{"time":12019,"x":173.35}
{"time":12019,"x":173.68}
{"time":12018,"x":173.48}
{"time":12018,"x":173.46}
{"time":12018,"x":173.76}
{"time":12017,"x":174.1}
{"time":12017,"x":173.89}
{"time":12016,"x":173.81}
{"time":12016,"x":173.59}
{"time":12015,"x":173.37}
{"time":12015,"x":173.35}
{"time":12014,"x":172.92}
{"time":12014,"x":172.85}
{"time":12013,"x":172.47}
{"time":12013,"x":171.93}
{"time":12012,"x":171.59}
{"time":12012,"x":171.68}
{"time":12011,"x":171.68}
{"time":12011,"x":171.45}
{"time":12011,"x":171.21}
{"time":12010,"x":171.15}
{"time":12010,"x":171.02}
{"time":12009,"x":170.47}
{"time":12009,"x":170}
{"time":12008,"x":170.31}
{"time":12008,"x":170.82}
{"time":12007,"x":171.49}
{"time":12007,"x":172.3}
{"time":12006,"x":172.78}
{"time":12006,"x":173.11}
{"time":12005,"x":173.08}
{"time":12005,"x":172.55}
{"time":12005,"x":172.53}
{"time":12004,"x":172.89}
{"time":12004,"x":173.33}
{"time":12003,"x":173.07}
{"time":12003,"x":173}
{"time":12002,"x":172.59}
{"time":12002,"x":173.08}
{"time":12001,"x":173.6}
{"time":12001,"x":173.97}
{"time":12000,"x":174.36}
{"time":12000,"x":174.77}
{"time":11999,"x":175.17}
{"time":11999,"x":175.05}
{"time":11998,"x":174.81}
{"time":11998,"x":174.19}
{"time":11998,"x":173.92}
{"time":11997,"x":173.41}
{"time":11997,"x":172.91}
{"time":11996,"x":172.33}
{"time":11996,"x":171.84}
{"time":11995,"x":171.24}
{"time":11995,"x":170.51}
{"time":11994,"x":169.97}
{"time":11994,"x":169.92}
{"time":11993,"x":170.18}
{"time":11993,"x":170.14}
{"time":11992,"x":170.05}
{"time":11992,"x":169.76}
{"time":11992,"x":169.82}
{"time":11991,"x":170.05}
{"time":11991,"x":170.49}
{"time":11990,"x":170.81}
{"time":11990,"x":171.02}
{"time":11989,"x":171.32}
{"time":11989,"x":170.84}
{"time":11988,"x":170.74}
{"time":11988,"x":171.1}
{"time":11987,"x":171.06}
{"time":11987,"x":170.9}
{"time":11986,"x":170.72}
{"time":11986,"x":170.29}
{"time":11985,"x":169.79}
{"time":11985,"x":169.49}
{"time":11985,"x":169.29}
{"time":11984,"x":169.45}
{"time":11984,"x":169.72}
{"time":11983,"x":169.86}
{"time":11983,"x":170.35}
{"time":11982,"x":171.38}
{"time":11982,"x":172.47}
{"time":11981,"x":173.55}
{"time":11981,"x":174.54}
{"time":11980,"x":175.26}
{"time":11980,"x":175.44}
{"time":11979,"x":175.7}
{"time":11979,"x":175.86}
{"time":11978,"x":175.74}
{"time":11978,"x":175.7}
{"time":11978,"x":175.62}
{"time":11977,"x":175.44}
{"time":11977,"x":175.18}
{"time":11976,"x":175.16}
{"time":11976,"x":175.23}
{"time":11975,"x":175.45}
{"time":11975,"x":175.86}
{"time":11974,"x":176.45}
{"time":11974,"x":176.92}
{"time":11973,"x":177.1}
{"time":11973,"x":177.03}
{"time":11972,"x":177}
{"time":11972,"x":176.75}
{"time":11972,"x":176.45}
{"time":11971,"x":176.22}
{"time":11971,"x":176.12}
{"time":11970,"x":176.25}
{"time":11970,"x":175.88}
{"time":11969,"x":175.39}
{"time":11969,"x":174.7}
{"time":11968,"x":174.61}
{"time":11968,"x":174.58}
{"time":11967,"x":174.29}
{"time":11967,"x":174.19}
{"time":11966,"x":173.91}
{"time":11966,"x":173.78}
{"time":11965,"x":173.54}
{"time":11965,"x":173.15}
{"time":11965,"x":172.97}
{"time":11964,"x":173.04}
{"time":11964,"x":173.14}
{"time":11963,"x":172.28}
{"time":11963,"x":171.55}
{"time":11962,"x":171.04}
{"time":11962,"x":170.31}
{"time":11961,"x":170.03}
{"time":11961,"x":169.8}
{"time":11960,"x":169.15}
{"time":11960,"x":168.26}
{"time":11959,"x":167.87}
{"time":11959,"x":168.3}
{"time":11959,"x":168.06}
{"time":11958,"x":168.09}
{"time":11958,"x":167.83}
{"time":11957,"x":167.86}
{"time":11957,"x":167.64}
{"time":11956,"x":166.94}
{"time":11956,"x":166.52}
{"time":11955,"x":166.73}
{"time":11955,"x":167.04}
{"time":11954,"x":167.38}
{"time":11954,"x":167.49}
{"time":11953,"x":167.75}
{"time":11953,"x":168.39}
{"time":11952,"x":169.04}
{"time":11952,"x":168.72}
{"time":11952,"x":169.48}
{"time":11951,"x":169.8}
{"time":11951,"x":168.72}
{"time":11950,"x":168.76}
{"time":11950,"x":168.32}
{"time":11949,"x":168.11}
{"time":11949,"x":167.48}
{"time":11948,"x":166.48}
{"time":11948,"x":166.38}
{"time":11947,"x":166.76}
{"time":11947,"x":167.1}
{"time":11946,"x":167.1}
{"time":11946,"x":168.94}
{"time":11946,"x":170.19}
{"time":11945,"x":170.32}
{"time":11945,"x":170.66}
{"time":11944,"x":170.53}
{"time":11944,"x":170.79}
{"time":11943,"x":171.09}
{"time":11943,"x":171.25}
{"time":11942,"x":171.72}
{"time":11942,"x":172.35}
{"time":11941,"x":172.19}
{"time":11941,"x":171.92}
{"time":11940,"x":171.82}
{"time":11940,"x":171.83}
{"time":11939,"x":171.86}
{"time":11939,"x":171.94}
{"time":11939,"x":172.42}
{"time":11938,"x":172}
{"time":11938,"x":171.73}
{"time":11937,"x":171.34}
{"time":11937,"x":171.08}
{"time":11936,"x":171.18}
{"time":11936,"x":171.06}
{"time":11935,"x":171.33}
{"time":11935,"x":171}
{"time":11934,"x":171.04}
{"time":11934,"x":171.17}
{"time":11933,"x":172.57}
{"time":11933,"x":173.84}
{"time":11932,"x":174.49}
{"time":11932,"x":174.9}
{"time":11932,"x":175.32}
{"time":11931,"x":175.95}
{"time":11931,"x":176.32}
{"time":11930,"x":176.34}
{"time":11930,"x":176.55}
{"time":11929,"x":176.36}
{"time":11929,"x":175.47}
{"time":11928,"x":174.79}
{"time":11928,"x":174.33}
{"time":11927,"x":173.86}
{"time":11927,"x":173.18}
{"time":11926,"x":172.3}
{"time":11926,"x":171.41}
{"time":11926,"x":170.93}
{"time":11925,"x":170.97}
{"time":11925,"x":170.98}
{"time":11924,"x":171.11}
{"time":11924,"x":171.44}
{"time":11923,"x":171.86}
{"time":11923,"x":172.33}
{"time":11922,"x":172.84}
{"time":11922,"x":173.42}
{"time":11921,"x":173.99}
{"time":11921,"x":174.65}
{"time":11920,"x":175.3}
{"time":11920,"x":175.39}
{"time":11919,"x":175.08}
{"time":11919,"x":174.57}
{"time":11919,"x":174.01}
{"time":11918,"x":173.55}
{"time":11918,"x":173.33}
{"time":11917,"x":173.01}
{"time":11917,"x":172.48}
{"time":11916,"x":172.08}
{"time":11916,"x":171.91}
{"time":11915,"x":171.84}
{"time":11915,"x":171.8}
{"time":11914,"x":171.76}
{"time":11914,"x":172.03}
{"time":11913,"x":172.57}
{"time":11913,"x":172.99}
{"time":11913,"x":172.63}
{"time":11912,"x":171.6}
{"time":11912,"x":170.4}
{"time":11911,"x":169.76}
{"time":11911,"x":168.95}
{"time":11910,"x":167.6}
{"time":11910,"x":166.21}
{"time":11909,"x":165.87}
{"time":11909,"x":165.89}
{"time":11908,"x":166.04}
{"time":11908,"x":166.22}
{"time":11907,"x":166.8}
{"time":11907,"x":167.53}
{"time":11906,"x":167.82}
{"time":11906,"x":167.72}
{"time":11906,"x":168.1}
{"time":11905,"x":168.87}
{"time":11905,"x":169.38}
{"time":11904,"x":169.85}
{"time":11904,"x":169.82}
{"time":11903,"x":169.33}
{"time":11903,"x":168.72}
{"time":11902,"x":168.2}
{"time":11902,"x":168.2}
{"time":11901,"x":168.88}
{"time":11901,"x":170.08}
{"time":11900,"x":170.81}
{"time":11900,"x":171.21}
{"time":11900,"x":171.11}
{"time":11899,"x":171.05}
{"time":11899,"x":171.3}
{"time":11898,"x":171.89}
{"time":11898,"x":171.56}
{"time":11897,"x":171.58}
{"time":11897,"x":171.75}
{"time":11896,"x":171.46}
{"time":11896,"x":171.2}
{"time":11895,"x":170.6}
{"time":11895,"x":170.44}
{"time":11894,"x":170.95}
{"time":11894,"x":170.91}
{"time":11893,"x":170.23}
{"time":11893,"x":170.75}
{"time":11893,"x":171.18}
{"time":11892,"x":171.45}
{"time":11892,"x":171.27}
{"time":11891,"x":171.41}
{"time":11891,"x":171.74}
{"time":11890,"x":172.08}
{"time":11890,"x":171.44}
{"time":11889,"x":170.37}
{"time":11889,"x":170.05}
{"time":11888,"x":170.05}
{"time":11888,"x":170.56}
{"time":11887,"x":171}
{"time":11887,"x":171.54}
{"time":11886,"x":171.99}
{"time":11886,"x":172.01}
{"time":11886,"x":171.79}
{"time":11885,"x":171.81}
{"time":11885,"x":172.37}
{"time":11884,"x":173.47}
{"time":11884,"x":174.09}
{"time":11883,"x":173.94}
{"time":11883,"x":173.28}
{"time":11882,"x":172.57}
{"time":11882,"x":171.97}
{"time":11881,"x":171.21}
{"time":11881,"x":171.01}
{"time":11880,"x":170.79}
{"time":11880,"x":170.3}
{"time":11880,"x":169.84}
{"time":11879,"x":169.08}
{"time":11879,"x":168.06}
{"time":11878,"x":167.78}
{"time":11878,"x":167.95}
{"time":11877,"x":168.3}
{"time":11877,"x":168.91}
{"time":11876,"x":169.39}
{"time":11876,"x":169.51}
{"time":11875,"x":169.83}
{"time":11875,"x":170.72}
{"time":11874,"x":171.6}
{"time":11874,"x":172.78}
{"time":11873,"x":173.78}
{"time":11873,"x":173.88}
{"time":11873,"x":173.77}
{"time":11872,"x":173.79}
{"time":11872,"x":173.75}
{"time":11871,"x":173.8}
{"time":11871,"x":174.46}
{"time":11870,"x":175.02}
{"time":11870,"x":174.98}
{"time":11869,"x":174.62}
{"time":11869,"x":173.92}
{"time":11868,"x":173.13}
{"time":11868,"x":172.82}
{"time":11867,"x":172.86}
{"time":11867,"x":173.78}
{"time":11867,"x":175.1}
{"time":11866,"x":175.89}
{"time":11866,"x":175.39}
{"time":11865,"x":174.76}
{"time":11865,"x":175.05}
{"time":11864,"x":175.12}
{"time":11864,"x":175.51}
{"time":11863,"x":175.39}
{"time":11863,"x":175.96}
{"time":11862,"x":176.45}
{"time":11862,"x":175.52}
{"time":11861,"x":173.98}
{"time":11861,"x":172.37}
{"time":11860,"x":171.68}
{"time":11860,"x":170.8}
{"time":11860,"x":169.87}
{"time":11859,"x":168.73}
{"time":11859,"x":167.94}
{"time":11858,"x":167.82}
{"time":11858,"x":167.52}
{"time":11857,"x":167.27}
{"time":11857,"x":167.52}
{"time":11856,"x":167.95}
{"time":11856,"x":168.64}
{"time":11855,"x":169.48}
{"time":11855,"x":169.96}
{"time":11854,"x":170.53}
{"time":11854,"x":171.49}
{"time":11854,"x":171.81}
{"time":11853,"x":172.11}
{"time":11853,"x":172.27}
{"time":11852,"x":171.93}
{"time":11852,"x":171.64}
{"time":11851,"x":171.84}
{"time":11851,"x":171.69}
{"time":11850,"x":171.51}
{"time":11850,"x":171.33}
{"time":11849,"x":171.14}
{"time":11849,"x":171.01}
{"time":11848,"x":171.1}
{"time":11848,"x":171.15}
{"time":11847,"x":170.53}
{"time":11847,"x":170.03}
{"time":11847,"x":169.65}
{"time":11846,"x":169.4}
{"time":11846,"x":169.03}
{"time":11845,"x":169.09}
{"time":11845,"x":169.41}
{"time":11844,"x":169.48}
{"time":11844,"x":170.12}
{"time":11843,"x":170.16}
{"time":11843,"x":170.01}
{"time":11842,"x":170.52}
{"time":11842,"x":171.15}
{"time":11841,"x":171.63}
{"time":11841,"x":171.83}
{"time":11840,"x":171.72}
{"time":11840,"x":171.57}
{"time":11840,"x":171.33}
{"time":11839,"x":171.23}
{"time":11839,"x":171.25}
{"time":11838,"x":171.59}
{"time":11838,"x":172.03}
{"time":11837,"x":172.48}
{"time":11837,"x":172.59}
{"time":11836,"x":173.39}
{"time":11836,"x":174.19}
{"time":11835,"x":175.19}
{"time":11835,"x":175.49}
{"time":11834,"x":175.8}
{"time":11834,"x":176.24}
{"time":11834,"x":175.99}
{"time":11833,"x":175.64}
{"time":11833,"x":175.42}
{"time":11832,"x":175.31}
{"time":11832,"x":175.18}
{"time":11831,"x":174.71}
{"time":11831,"x":173.97}
{"time":11830,"x":173.59}
{"time":11830,"x":173.38}
{"time":11829,"x":173.14}
{"time":11829,"x":173.09}
{"time":11828,"x":173.77}
{"time":11828,"x":173.94}
{"time":11827,"x":173.67}
{"time":11827,"x":173.67}
{"time":11827,"x":173.51}
{"time":11826,"x":173.48}
{"time":11826,"x":173.3}
{"time":11825,"x":173.44}
{"time":11825,"x":173.59}
{"time":11824,"x":173.62}
{"time":11824,"x":173.25}
{"time":11823,"x":172.71}
{"time":11823,"x":172.64}
{"time":11822,"x":172.87}
{"time":11822,"x":172.96}
{"time":11821,"x":172.85}
{"time":11821,"x":172.88}
{"time":11821,"x":173.36}
{"time":11820,"x":173.8}
{"time":11820,"x":173.71}
{"time":11819,"x":173.53}
{"time":11819,"x":173.66}
{"time":11818,"x":174.46}
{"time":11818,"x":174.54}
{"time":11817,"x":173.94}
{"time":11817,"x":173.79}
{"time":11816,"x":173.92}
{"time":11816,"x":174.06}
{"time":11815,"x":174.12}
{"time":11815,"x":173.89}
{"time":11814,"x":173.5}
{"time":11814,"x":173.51}
{"time":11814,"x":173.45}
{"time":11813,"x":172.96}
{"time":11813,"x":172.75}
{"time":11812,"x":173.44}
{"time":11812,"x":173.9}
{"time":11811,"x":174}
{"time":11811,"x":173.59}
{"time":11810,"x":173.33}
{"time":11810,"x":172.8}
{"time":11809,"x":172.44}
{"time":11809,"x":172.04}
{"time":11808,"x":171.42}
{"time":11808,"x":170.97}
{"time":11808,"x":170.57}
{"time":11807,"x":169.91}
{"time":11807,"x":169.14}
{"time":11806,"x":168.47}
{"time":11806,"x":168.03}
{"time":11805,"x":167.61}
{"time":11805,"x":167.83}
{"time":11804,"x":168.38}
{"time":11804,"x":169.36}
{"time":11803,"x":169.54}
{"time":11803,"x":169.72}
{"time":11802,"x":169.61}
{"time":11802,"x":169.6}
{"time":11801,"x":169.95}
{"time":11801,"x":170.33}
{"time":11801,"x":170.7}
{"time":11800,"x":171.07}
{"time":11800,"x":171.26}
{"time":11799,"x":171.3}
{"time":11799,"x":171.05}
{"time":11798,"x":170.78}
{"time":11798,"x":170.9}
{"time":11797,"x":170.86}
{"time":11797,"x":171.29}
{"time":11796,"x":171.5}
{"time":11796,"x":171.31}
{"time":11795,"x":171.51}
{"time":11795,"x":171.52}
{"time":11794,"x":171.7}
{"time":11794,"x":171.86}
{"time":11794,"x":172.01}
{"time":11793,"x":172.24}
{"time":11793,"x":172.28}
{"time":11792,"x":171.99}
{"time":11792,"x":171.4}
{"time":11791,"x":170.79}
{"time":11791,"x":169.18}
{"time":11790,"x":168.67}
{"time":11790,"x":167.7}
{"time":11789,"x":165.61}
{"time":11789,"x":164.15}
{"time":11788,"x":163.39}
{"time":11788,"x":162.87}
{"time":11788,"x":162.54}
{"time":11787,"x":162.45}
{"time":11787,"x":162.46}
{"time":11786,"x":162.4}
{"time":11786,"x":162.38}
{"time":11785,"x":162.51}
{"time":11785,"x":162.42}
{"time":11784,"x":162.33}
{"time":11784,"x":162.24}
{"time":11783,"x":162.15}
{"time":11783,"x":162.18}
{"time":11782,"x":163.01}
{"time":11782,"x":163.76}
{"time":11781,"x":163.78}
{"time":11781,"x":163.69}
{"time":11781,"x":164.02}
{"time":11780,"x":164.51}
{"time":11780,"x":164.83}
{"time":11779,"x":165.74}
{"time":11779,"x":166.96}
{"time":11778,"x":167.15}
{"time":11778,"x":168}
{"time":11777,"x":168.78}
{"time":11777,"x":168.67}
{"time":11776,"x":169.08}
{"time":11776,"x":169.03}
{"time":11775,"x":168.64}
{"time":11775,"x":168.34}
{"time":11775,"x":168.21}
{"time":11774,"x":168.14}
{"time":11774,"x":168.07}
{"time":11773,"x":168.5}
{"time":11773,"x":169.18}
{"time":11772,"x":169.73}
{"time":11772,"x":170.13}
{"time":11771,"x":170.27}
{"time":11771,"x":169.91}
{"time":11770,"x":169.28}
{"time":11770,"x":169.11}
{"time":11769,"x":169.42}
{"time":11769,"x":169.6}
{"time":11768,"x":169.48}
{"time":11768,"x":169.3}
{"time":11768,"x":169.24}
{"time":11767,"x":168.86}
{"time":11767,"x":168.18}
{"time":11766,"x":167.4}
{"time":11766,"x":167.07}
{"time":11765,"x":167.32}
{"time":11765,"x":167.84}
{"time":11764,"x":167.86}
{"time":11764,"x":167.85}
{"time":11763,"x":168.08}
{"time":11763,"x":168.24}
{"time":11762,"x":168.2}
{"time":11762,"x":168.17}
{"time":11762,"x":168.8}
{"time":11761,"x":169.67}
{"time":11761,"x":170.71}
{"time":11760,"x":171.02}
{"time":11760,"x":171.15}
{"time":11759,"x":171.4}
{"time":11759,"x":171.78}
{"time":11758,"x":172.07}
{"time":11758,"x":172.17}
{"time":11757,"x":172.13}
{"time":11757,"x":172.12}
{"time":11756,"x":172.13}
{"time":11756,"x":171.59}
{"time":11755,"x":171.05}
{"time":11755,"x":171.29}
{"time":11755,"x":171.48}
{"time":11754,"x":171.52}
{"time":11754,"x":170.9}
{"time":11753,"x":169.95}
{"time":11753,"x":169.28}
{"time":11752,"x":169.29}
{"time":11752,"x":169.77}
{"time":11751,"x":170.34}
{"time":11751,"x":170.29}
{"time":11750,"x":169.66}
{"time":11750,"x":168.65}
{"time":11749,"x":168.09}
{"time":11749,"x":167.74}
{"time":11748,"x":167.65}
{"time":11748,"x":168.14}
{"time":11748,"x":168.54}
{"time":11747,"x":168.59}
{"time":11747,"x":168.31}
{"time":11746,"x":167.38}
{"time":11746,"x":167.21}
{"time":11745,"x":167.98}
{"time":11745,"x":168.93}
{"time":11744,"x":169.4}
{"time":11744,"x":169.75}
{"time":11743,"x":169.65}
{"time":11743,"x":169.28}
{"time":11742,"x":168.94}
{"time":11742,"x":168.74}
{"time":11742,"x":168.94}
{"time":11741,"x":169.72}
{"time":11741,"x":170.27}
{"time":11740,"x":169.82}
{"time":11740,"x":169.77}
{"time":11739,"x":170.39}
{"time":11739,"x":170.2}
{"time":11738,"x":169.5}
{"time":11738,"x":169.28}
{"time":11737,"x":169.25}
{"time":11737,"x":168.85}
{"time":11736,"x":168.85}
{"time":11736,"x":168.18}
{"time":11735,"x":167.28}
{"time":11735,"x":166.48}
{"time":11735,"x":166.45}
{"time":11734,"x":166.17}
{"time":11734,"x":165.99}
{"time":11733,"x":166.37}
{"time":11733,"x":167.18}
{"time":11732,"x":167.86}
{"time":11732,"x":168.36}
{"time":11731,"x":168.76}
{"time":11731,"x":168.72}
{"time":11730,"x":169.08}
{"time":11730,"x":169.26}
{"time":11729,"x":169.29}
{"time":11729,"x":169.29}
{"time":11729,"x":169.2}
{"time":11728,"x":169.14}
{"time":11728,"x":169.01}
{"time":11727,"x":168.58}
{"time":11727,"x":168.64}
{"time":11726,"x":168.28}
{"time":11726,"x":167.68}
{"time":11725,"x":167.39}
{"time":11725,"x":167.97}
{"time":11724,"x":168.85}
{"time":11724,"x":169.35}
{"time":11723,"x":169.09}
{"time":11723,"x":168.79}
{"time":11722,"x":169.17}
{"time":11722,"x":169.29}
{"time":11722,"x":169.24}
{"time":11721,"x":169.5}
{"time":11721,"x":169.7}
{"time":11720,"x":170.26}
{"time":11720,"x":170.7}
{"time":11719,"x":170.31}
{"time":11719,"x":169.7}
{"time":11718,"x":169.68}
{"time":11718,"x":170}
{"time":11717,"x":170.24}
{"time":11717,"x":169.61}
{"time":11716,"x":169.9}
{"time":11716,"x":170.16}
{"time":11716,"x":170.67}
{"time":11715,"x":170.95}
{"time":11715,"x":170.69}
{"time":11714,"x":170.26}
{"time":11714,"x":170.06}
{"time":11713,"x":170.1}
{"time":11713,"x":170.14}
{"time":11712,"x":170.47}
{"time":11712,"x":170.82}
{"time":11711,"x":171.29}
{"time":11711,"x":171.64}
{"time":11710,"x":171.67}
{"time":11710,"x":171.51}
{"time":11709,"x":171.5}
{"time":11709,"x":172.03}
{"time":11709,"x":171.85}
{"time":11708,"x":171.66}
{"time":11708,"x":171.54}
{"time":11707,"x":171.55}
{"time":11707,"x":171.37}
{"time":11706,"x":170.9}
{"time":11706,"x":170.19}
{"time":11705,"x":169.55}
{"time":11705,"x":169.32}
{"time":11704,"x":169.14}
{"time":11704,"x":168.79}
{"time":11703,"x":168.48}
{"time":11703,"x":168.62}
{"time":11702,"x":168.73}
{"time":11702,"x":168.51}
{"time":11702,"x":168.16}
{"time":11701,"x":168.09}
{"time":11701,"x":168.71}
{"time":11700,"x":169.33}
{"time":11700,"x":169.54}
{"time":11699,"x":169.91}
{"time":11699,"x":170.12}
{"time":11698,"x":170.46}
{"time":11698,"x":171.07}
{"time":11697,"x":171.38}
{"time":11697,"x":171.09}
{"time":11696,"x":171.35}
{"time":11696,"x":171.7}
{"time":11696,"x":171.34}
{"time":11695,"x":170.95}
{"time":11695,"x":170.9}
{"time":11694,"x":170.8}
{"time":11694,"x":170.5}
{"time":11693,"x":170.29}
{"time":11693,"x":170.17}
{"time":11692,"x":169.89}
{"time":11692,"x":169.95}
{"time":11691,"x":170.52}
{"time":11691,"x":171}
{"time":11690,"x":171.48}
{"time":11690,"x":172.21}
{"time":11689,"x":172.41}
{"time":11689,"x":171.8}
{"time":11689,"x":171.14}
{"time":11688,"x":170.9}
{"time":11688,"x":170.97}
{"time":11687,"x":170.99}
{"time":11687,"x":170.93}
{"time":11686,"x":170.96}
{"time":11686,"x":170.7}
{"time":11685,"x":170.1}
{"time":11685,"x":170.05}
{"time":11684,"x":169.71}
{"time":11684,"x":170.26}
{"time":11683,"x":171.06}
{"time":11683,"x":171.6}
{"time":11683,"x":171.76}
{"time":11682,"x":171.78}
{"time":11682,"x":172.09}
{"time":11681,"x":172.24}
{"time":11681,"x":171.76}
{"time":11680,"x":171.72}
{"time":11680,"x":171.52}
{"time":11679,"x":171.57}
{"time":11679,"x":171.56}
{"time":11678,"x":171.55}
{"time":11678,"x":171.53}
{"time":11677,"x":171.52}
{"time":11677,"x":171.51}
{"time":11676,"x":171.5}
{"time":11676,"x":171.49}
{"time":11676,"x":171.46}
{"time":11675,"x":171.58}
{"time":11675,"x":172.09}
{"time":11674,"x":172.53}
{"time":11674,"x":172.62}
{"time":11673,"x":172.1}
{"time":11673,"x":172.32}
{"time":11672,"x":172.7}
{"time":11672,"x":172.87}
{"time":11671,"x":172.85}
{"time":11671,"x":172.65}
{"time":11670,"x":172.52}
{"time":11670,"x":172.47}
{"time":11670,"x":172.12}
{"time":11669,"x":171.65}
{"time":11669,"x":171.53}
{"time":11668,"x":172.19}
{"time":11668,"x":171.76}
{"time":11667,"x":171.5}
{"time":11667,"x":171.71}
{"time":11666,"x":171.76}
{"time":11666,"x":172.23}
{"time":11665,"x":172.81}
{"time":11665,"x":173.09}
{"time":11664,"x":173.16}
{"time":11664,"x":173.21}
{"time":11663,"x":173.18}
{"time":11663,"x":172.96}
{"time":11663,"x":173.07}
{"time":11662,"x":173.45}
{"time":11662,"x":173.6}
{"time":11661,"x":173.37}
{"time":11661,"x":173.06}
{"time":11660,"x":172.54}
{"time":11660,"x":172.28}
{"time":11659,"x":172.33}
{"time":11659,"x":172.26}
{"time":11658,"x":172.05}
{"time":11658,"x":171.85}
{"time":11657,"x":171.76}
{"time":11657,"x":171.81}
{"time":11656,"x":171.38}
{"time":11656,"x":171.6}
{"time":11656,"x":171.68}
{"time":11655,"x":171.93}
{"time":11655,"x":172.1}
{"time":11654,"x":171.98}
{"time":11654,"x":171.88}
{"time":11653,"x":171.97}
{"time":11653,"x":172.09}
{"time":11652,"x":171.96}
{"time":11652,"x":171.91}
{"time":11651,"x":172.39}
{"time":11651,"x":172.42}
{"time":11650,"x":172.72}
{"time":11650,"x":173.09}
{"time":11650,"x":173.13}
{"time":11649,"x":173.02}
{"time":11649,"x":173.25}
{"time":11648,"x":173.56}
{"time":11648,"x":173.95}
{"time":11647,"x":174.17}
{"time":11647,"x":174.27}
{"time":11646,"x":173.78}
{"time":11646,"x":173.31}
{"time":11645,"x":173.02}
{"time":11645,"x":172.84}
{"time":11644,"x":172.83}
{"time":11644,"x":172.9}
{"time":11643,"x":172.49}
{"time":11643,"x":172.18}
{"time":11643,"x":171.64}
{"time":11642,"x":171.17}
{"time":11642,"x":170.86}
{"time":11641,"x":170.77}
{"time":11641,"x":170.85}
{"time":11640,"x":170.75}
{"time":11640,"x":170.54}
{"time":11639,"x":170.35}
{"time":11639,"x":170.22}
{"time":11638,"x":170.28}
{"time":11638,"x":170.01}
{"time":11637,"x":170.18}
{"time":11637,"x":170.35}
{"time":11637,"x":170.45}
{"time":11636,"x":170.33}
{"time":11636,"x":170.02}
{"time":11635,"x":169.83}
{"time":11635,"x":169.96}
{"time":11634,"x":170.12}
{"time":11634,"x":169.81}
{"time":11633,"x":169.34}
{"time":11633,"x":169.33}
{"time":11632,"x":169.89}
{"time":11632,"x":169.98}
{"time":11631,"x":170.19}
{"time":11631,"x":170.21}
{"time":11630,"x":170.2}
{"time":11630,"x":170.58}
{"time":11630,"x":170.64}
{"time":11629,"x":170.69}
{"time":11629,"x":170.75}
{"time":11628,"x":170.8}
{"time":11628,"x":170.86}
{"time":11627,"x":170.95}
{"time":11627,"x":171.18}
{"time":11626,"x":171.01}
{"time":11626,"x":171.8}
{"time":11625,"x":172.82}
{"time":11625,"x":173.5}
{"time":11624,"x":173.86}
{"time":11624,"x":173.98}
{"time":11623,"x":174.09}
{"time":11623,"x":174.69}
{"time":11623,"x":175.83}
{"time":11622,"x":175.53}
{"time":11622,"x":175.56}
{"time":11621,"x":175.19}
{"time":11621,"x":174.3}
{"time":11620,"x":173.25}
{"time":11620,"x":172.4}
{"time":11619,"x":171.92}
{"time":11619,"x":171.76}
{"time":11618,"x":172.01}
{"time":11618,"x":172.18}
{"time":11617,"x":171.62}
{"time":11617,"x":171.21}
{"time":11617,"x":171.04}
{"time":11616,"x":171.24}
{"time":11616,"x":171.72}
{"time":11615,"x":172.41}
{"time":11615,"x":173.3}
{"time":11614,"x":173.58}
{"time":11614,"x":172.87}
{"time":11613,"x":171.76}
{"time":11613,"x":171.42}
{"time":11612,"x":171.38}
{"time":11612,"x":171.18}
{"time":11611,"x":170.97}
{"time":11611,"x":170.97}
{"time":11610,"x":170.86}
{"time":11610,"x":170.9}
{"time":11610,"x":170.99}
{"time":11609,"x":171.22}
{"time":11609,"x":171.41}
{"time":11608,"x":171.66}
{"time":11608,"x":171.91}
{"time":11607,"x":171.98}
{"time":11607,"x":171.85}
{"time":11606,"x":172.01}
{"time":11606,"x":172.09}
{"time":11605,"x":171.78}
{"time":11605,"x":171.41}
{"time":11604,"x":171.12}
{"time":11604,"x":170.87}
{"time":11604,"x":170.41}
{"time":11603,"x":170.07}
{"time":11603,"x":170.25}
{"time":11602,"x":170.79}
{"time":11602,"x":171.33}
{"time":11601,"x":171.59}
{"time":11601,"x":172.1}
{"time":11600,"x":172.73}
{"time":11600,"x":173.42}
{"time":11599,"x":173.94}
{"time":11599,"x":174.17}
{"time":11598,"x":174.41}
{"time":11598,"x":175.35}
{"time":11597,"x":175.98}
{"time":11597,"x":176.27}
{"time":11597,"x":175.58}
{"time":11596,"x":174.6}
{"time":11596,"x":173.74}
{"time":11595,"x":172.93}
{"time":11595,"x":172.09}
{"time":11594,"x":171.55}
{"time":11594,"x":171.09}
{"time":11593,"x":170.97}
{"time":11593,"x":170.82}
{"time":11592,"x":170.58}
{"time":11592,"x":170.27}
{"time":11591,"x":170.16}
{"time":11591,"x":170.37}
{"time":11591,"x":170.06}
{"time":11590,"x":170.31}
{"time":11590,"x":170.9}
{"time":11589,"x":171.52}
{"time":11589,"x":171.83}
{"time":11588,"x":171.96}
{"time":11588,"x":172.05}
{"time":11587,"x":172.03}
{"time":11587,"x":171.91}
{"time":11586,"x":172.33}
{"time":11586,"x":172.82}
{"time":11585,"x":173.68}
{"time":11585,"x":174.82}
{"time":11584,"x":175.68}
{"time":11584,"x":175.94}
{"time":11584,"x":175.92}
{"time":11583,"x":176.1}
{"time":11583,"x":176.01}
{"time":11582,"x":175.96}
{"time":11582,"x":175.95}
{"time":11581,"x":175.73}
{"time":11581,"x":175.45}
{"time":11580,"x":175.23}
{"time":11580,"x":174.61}
{"time":11579,"x":173.9}
{"time":11579,"x":173.55}
{"time":11578,"x":173.19}
{"time":11578,"x":173.2}
{"time":11577,"x":173.29}
{"time":11577,"x":173.18}
{"time":11577,"x":173.09}
{"time":11576,"x":173.03}
{"time":11576,"x":172.96}
{"time":11575,"x":173.59}
{"time":11575,"x":173.45}
{"time":11574,"x":173.62}
{"time":11574,"x":173.62}
{"time":11573,"x":173.58}
{"time":11573,"x":173.73}
{"time":11572,"x":173.53}
{"time":11572,"x":172.57}
{"time":11571,"x":172.41}
{"time":11571,"x":172.58}
{"time":11571,"x":172.64}
{"time":11570,"x":172.6}
{"time":11570,"x":172.38}
{"time":11569,"x":171.83}
{"time":11569,"x":171.43}